Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| GRMS | 1,11,056.00 | 1,13,151.00 | 1,10,932.00 | 1,12,110.00 | 0 |
|
11/12/2025
| GRMS | 1,09,490.00 | 1,10,799.00 | 1,09,035.00 | 1,10,123.00 | 0 |
|
10/12/2025
| GRMS | 1,09,564.00 | 1,10,384.00 | 1,08,773.00 | 1,09,365.00 | 0 |
|
09/12/2025
| GRMS | 1,09,476.00 | 1,09,476.00 | 1,09,333.00 | 1,09,405.00 | 0 |
|
08/12/2025
| GRMS | 1,09,346.00 | 1,09,565.00 | 1,09,000.00 | 1,09,188.00 | 0 |
|
05/12/2025
| GRMS | 1,09,360.00 | 1,09,706.00 | 1,09,130.00 | 1,09,260.00 | 0 |
|
04/12/2025
| GRMS | 1,09,489.00 | 1,09,489.00 | 1,08,300.00 | 1,09,068.00 | 0 |
|
03/12/2025
| GRMS | 1,09,218.00 | 1,09,685.00 | 1,09,112.00 | 1,09,404.00 | 0 |
|
02/12/2025
| GRMS | 1,09,054.00 | 1,09,999.00 | 1,08,484.00 | 1,09,154.00 | 0 |
|
01/12/2025
| GRMS | 1,08,836.00 | 1,09,228.00 | 1,08,049.00 | 1,08,650.00 | 0 |